Italia markets open in 14 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.879,62 +30,88 (+0,05%) CMC Crypto 200
1.397,96 +9,79 (+0,71%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00039000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP240628C00039000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| BP240705C00039000 | 2024-06-12 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| BP240712C00039000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719C00039000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BP240726C00039000 | 2024-06-10 12:17PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BP240816C00039000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240920C00039000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BP241018C00039000 | 2024-06-13 11:42AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP250117C00039000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00039000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719P00039000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240816P00039000 | 2024-06-12 10:51AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240920P00039000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241018P00039000 | 2024-06-13 9:39AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BP250117P00039000 | 2024-06-03 1:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.