Italia markets close in 8 hours 13 minutes
FTSE MIB
32.910,55 +245,34 (+0,75%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,18 -0,27 (-0,34%) Bitcoin EUR
61.660,54 -304,67 (-0,49%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00041000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BP240628C00041000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240705C00041000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240712C00041000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719C00041000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240816C00041000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240920C00041000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018C00041000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP250117C00041000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00041000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BP240628P00041000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240705P00041000 | 2024-05-28 2:21PM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719P00041000 | 2024-06-10 11:42AM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240816P00041000 | 2024-06-04 10:34AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BP240920P00041000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP241018P00041000 | 2024-05-29 9:36AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BP250117P00041000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.