Italia markets open in 5 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.984,71 -829,85 (-2,14%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.986,38 +225,79 (+0,37%) CMC Crypto 200
1.410,72 -7,15 (-0,50%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00042000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 2 | 8,904 | 81.25% |
| BP240628C00042000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 0.04 | 0.01 | 2.07 | 0.00 | - | 90 | 133 | 126.76% |
| BP240705C00042000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.21 | 0.00 | - | 100 | 255 | 51.56% |
| BP240712C00042000 | 2024-06-11 12:24PM EDT | 2024-07-12 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 490 | 71.68% |
| BP240719C00042000 | 2024-06-11 11:08AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 8 | 1,390 | 32.42% |
| BP240816C00042000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 20 | 150 | 25.49% |
| BP240920C00042000 | 2024-06-13 3:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 4 | 1,031 | 22.95% |
| BP241018C00042000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 570 | 21.92% |
| BP241220C00042000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 1 | 2,447 | 21.58% |
| BP250117C00042000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.42 | -0.06 | -13.64% | 36 | 3,812 | 21.63% |
| BP250620C00042000 | 2024-06-13 11:43AM EDT | 2025-06-20 | 0.90 | 0.89 | 1.14 | -0.10 | -10.00% | 2 | 2,546 | 23.74% |
| BP260116C00042000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 1.55 | 1.53 | 1.63 | -0.17 | -9.88% | 37 | 2,166 | 22.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00042000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 4.95 | 7.05 | 7.15 | 0.00 | - | 81 | 0 | 82.81% |
| BP240719P00042000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 4.75 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240920P00042000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 4.80 | 6.20 | 8.30 | 0.00 | - | 3 | 920 | 47.44% |
| BP241018P00042000 | 2024-06-11 1:38PM EDT | 2024-10-18 | 6.50 | 7.05 | 8.30 | 0.00 | - | 9 | 1,112 | 41.75% |
| BP241220P00042000 | 2024-06-03 1:09PM EDT | 2024-12-20 | 5.85 | 7.25 | 8.40 | 0.00 | - | 5 | 4,680 | 35.23% |
| BP250117P00042000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 7.50 | 7.30 | 8.45 | +2.30 | +44.23% | 1 | 697 | 33.42% |
| BP250620P00042000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 7.10 | 7.45 | 9.15 | 0.00 | - | 78 | 493 | 31.21% |
| BP260116P00042000 | 2024-06-13 2:21PM EDT | 2026-01-16 | 7.95 | 7.10 | 8.35 | 0.00 | - | 2 | 125 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.