Italia markets open in 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.825,24 -154,09 (-0,25%) CMC Crypto 200
1.396,47 +8,31 (+0,60%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00043000 | 2024-06-11 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BP240628C00043000 | 2024-06-06 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BP240705C00043000 | 2024-06-11 12:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BP240712C00043000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BP240719C00043000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240816C00043000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240920C00043000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP241018C00043000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250117C00043000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00043000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 8.00 | 8.15 | 0.00 | - | 230 | 0 | 35.55% |
| BP240920P00043000 | 2024-06-11 1:02PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241018P00043000 | 2024-06-11 1:31PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.