Italia markets open in 1 hour 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.088,57 -725,99 (-1,87%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.090,98 +254,23 (+0,41%) CMC Crypto 200
1.408,35 -9,52 (-0,67%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00044000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP240628C00044000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| BP240705C00044000 | 2024-06-13 10:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| BP240719C00044000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BP240816C00044000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240920C00044000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.07 | 0.00 | - | 1 | 51 | 25.00% |
| BP241018C00044000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250117C00044000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00044000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BP240719P00044000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 6.70 | 8.90 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920P00044000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP241018P00044000 | 2024-06-11 12:40PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP250117P00044000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.