Italia markets open in 4 hours 47 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.061,98 -752,58 (-1,94%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.995,00 +206,93 (+0,33%) CMC Crypto 200
1.410,66 -7,21 (-0,51%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00045000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,552 | 81.25% |
| BP240628C00045000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 128.13% |
| BP240705C00045000 | 2024-05-31 12:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 100 | 101.86% |
| BP240719C00045000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | +0.01 | +100.00% | 10 | 1,145 | 50.78% |
| BP240816C00045000 | 2024-06-07 1:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 120 | 29.49% |
| BP240920C00045000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 3,405 | 26.95% |
| BP241018C00045000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 7 | 362 | 24.22% |
| BP241220C00045000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 4 | 4,321 | 22.66% |
| BP250117C00045000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.19 | 0.00 | - | 34 | 6,354 | 21.92% |
| BP250620C00045000 | 2024-06-12 2:52PM EDT | 2025-06-20 | 0.54 | 0.47 | 0.52 | -0.07 | -11.48% | 1 | 1,672 | 21.73% |
| BP260116C00045000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.15 | -0.02 | -1.96% | 1 | 1,432 | 22.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00045000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 7.75 | 9.25 | 10.50 | 0.00 | - | 1 | 0 | 171.88% |
| BP240719P00045000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 7.80 | 9.90 | 10.15 | 0.00 | - | 90 | 0 | 41.80% |
| BP240816P00045000 | 2024-06-11 3:42PM EDT | 2024-08-16 | 9.30 | 10.05 | 10.25 | 0.00 | - | 3 | 6 | 38.57% |
| BP240920P00045000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 9.15 | 9.10 | 11.25 | 0.00 | - | 2 | 4 | 55.57% |
| BP241018P00045000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 7.70 | 9.10 | 11.25 | 0.00 | - | 1 | 1 | 48.88% |
| BP241220P00045000 | 2024-06-04 9:43AM EDT | 2024-12-20 | 9.65 | 9.10 | 11.25 | 0.00 | - | 7 | 3,404 | 39.82% |
| BP250117P00045000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 7.55 | 8.80 | 9.85 | 0.00 | - | 11 | 478 | 0.00% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 8.00 | 8.20 | 0.00 | - | 70 | 77 | 0.00% |
| BP260116P00045000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 8.67 | 9.95 | 10.35 | 0.00 | - | 2 | 2,054 | 14.21% |
© 2024 Yahoo. Tutti i diritti riservati.