Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00046000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BP240628C00046000 | 2024-06-12 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BP240719C00046000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
BP240920C00046000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BP241018C00046000 | 2024-06-05 12:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00046000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
BP240920P00046000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP241018P00046000 | 2024-06-11 11:58AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |