Italia markets open in 6 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.243,79 +414,99 (+0,67%) CMC Crypto 200
1.386,29 -31,58 (-2,23%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00047000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 120 | 941 | 160.94% |
| BP240719C00047000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | - | 5 | 57.42% |
| BP240920C00047000 | 2024-06-04 10:09AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 12 | 662 | 28.91% |
| BP241018C00047000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 12 | 20 | 26.95% |
| BP241220C00047000 | 2024-06-14 11:23AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.13 | -0.03 | -25.00% | 110 | 1,195 | 24.51% |
| BP250117C00047000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 3,475 | 22.51% |
| BP250620C00047000 | 2024-06-07 2:16PM EDT | 2025-06-20 | 0.37 | 0.33 | 0.35 | 0.00 | - | 1 | 1,197 | 21.73% |
| BP260116C00047000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 0.78 | 0.70 | 0.83 | -0.05 | -6.02% | 2 | 621 | 22.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00047000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 9.65 | 12.05 | 12.15 | 0.00 | - | 82 | 0 | 122.66% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 8.60 | 10.50 | 0.00 | - | 46 | 0 | 0.00% |
| BP241018P00047000 | 2024-06-13 11:04AM EDT | 2024-10-18 | 11.95 | 11.00 | 13.20 | 0.00 | - | 2 | 4 | 52.73% |
| BP241220P00047000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 10.95 | 11.05 | 13.25 | 0.00 | - | 1 | 3 | 43.65% |
| BP250117P00047000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 11.45 | 11.35 | 13.20 | 0.00 | - | 1 | 3 | 40.06% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.