Italia markets open in 5 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.974,20 -840,36 (-2,17%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.019,68 +200,56 (+0,32%) CMC Crypto 200
1.412,23 -5,64 (-0,40%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00050000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 1,049 | 249.41% |
| BP240719C00050000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 7 | 569 | 55.86% |
| BP240920C00050000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 24 | 481 | 40.72% |
| BP241018C00050000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 12 | 81 | 28.71% |
| BP241220C00050000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 24 | 2,032 | 26.56% |
| BP250117C00050000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 48 | 4,138 | 24.32% |
| BP250620C00050000 | 2024-06-07 2:16PM EDT | 2025-06-20 | 0.22 | 0.18 | 0.23 | 0.00 | - | 2 | 195 | 22.63% |
| BP260116C00050000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 0.50 | 0.43 | 0.51 | -0.02 | -3.85% | 5 | 431 | 21.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 226.17% |
| BP240719P00050000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 12.80 | 14.45 | 16.90 | 0.00 | - | 230 | 0 | 94.04% |
| BP240920P00050000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 12.40 | 14.15 | 14.50 | 0.00 | - | 202 | 1 | 0.00% |
| BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 11.30 | 13.45 | 0.00 | - | - | 0 | 0.00% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 0.00% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 0.00% |
| BP250620P00050000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 12.70 | 14.30 | 16.50 | 0.00 | - | - | 0 | 37.31% |
| BP260116P00050000 | 2024-06-10 2:06PM EDT | 2026-01-16 | 13.90 | 14.10 | 17.45 | 0.00 | - | 3 | 681 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.