Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00055000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 678 | 26.56% |
BP250117C00055000 | 2024-06-27 3:57PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 1,245 | 24.61% |
BP250620C00055000 | 2024-06-28 3:13PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.35 | -0.02 | -22.22% | 60 | 113 | 28.13% |
BP260116C00055000 | 2024-06-28 3:18PM EDT | 2026-01-16 | 0.27 | 0.26 | 0.39 | -0.01 | -3.57% | 120 | 181 | 22.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 66.21% |
BP250117P00055000 | 2024-06-26 12:08PM EDT | 2025-01-17 | 19.40 | 17.90 | 20.60 | 0.00 | - | 426 | 1 | 58.47% |
BP250620P00055000 | 2024-06-21 9:50AM EDT | 2025-06-20 | 19.30 | 16.50 | 21.10 | 0.00 | - | 1 | 1 | 48.57% |
BP260116P00055000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 18.90 | 16.50 | 21.50 | 0.00 | - | 3 | 0 | 41.22% |