Italia markets open in 5 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.079,91 -734,65 (-1,89%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.173,58 +406,54 (+0,66%) CMC Crypto 200
1.386,45 -31,42 (-2,22%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00055000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 34 | 291.99% |
| BP241220C00055000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 24 | 707 | 30.18% |
| BP250117C00055000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 24 | 1,216 | 28.81% |
| BP250620C00055000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 99 | 26.32% |
| BP260116C00055000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 0.34 | 0.17 | 0.32 | 0.00 | - | 1 | 181 | 23.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 17.65 | 18.55 | 21.25 | 0.00 | - | 82 | 0 | 345.51% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 54.98% |
| BP250117P00055000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP260116P00055000 | 2024-05-13 10:12AM EDT | 2026-01-16 | 17.30 | 17.00 | 20.95 | 0.00 | - | 263 | 0 | 29.41% |
© 2024 Yahoo. Tutti i diritti riservati.