Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00060000 | 2024-06-03 3:31PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3,747 | 32.23% |
BP250117C00060000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 24 | 5,073 | 28.91% |
BP260116C00060000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 0.14 | 0.11 | 0.24 | -0.06 | -30.00% | 60 | 902 | 23.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP250117P00060000 | 2024-06-27 10:33AM EDT | 2025-01-17 | 24.05 | 22.10 | 26.00 | 0.00 | - | 7 | 7 | 70.22% |
BP260116P00060000 | 2024-06-18 12:09PM EDT | 2026-01-16 | 24.55 | 21.85 | 26.20 | 0.00 | - | 1 | 0 | 43.47% |