Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | - | 4 | 2024-06-28 | 0.01 | 0.00 | - | 62 | 62 |
7.05 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 20 |
9.35 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 137 |
- | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 45 |
8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 0 |
11.41 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 0 |
7.90 | 0.00 | - | 2 | 272 | 2025-01-17 | 0.28 | 0.00 | - | 25 | 1,220 |
9.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.76 | 0.00 | - | 1 | 0 |
8.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 0 |