Italia markets close in 7 hours 24 minutes
FTSE MIB
33.814,38 +107,17 (+0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 35 | 714 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 3,200 | 586 |
| 6.35 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.03 | 0.00 | - | 100 | 0 |
| 5.10 | 0.00 | - | 22 | 87 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 562 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 150 | 20 |
| 5.30 | 0.00 | - | 4 | 13 | 2024-08-16 | 0.07 | 0.00 | - | 7 | 26 |
| 6.30 | 0.00 | - | 8 | 261 | 2024-09-20 | 0.11 | 0.00 | - | 41 | 0 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.17 | 0.00 | - | 15 | 159 |
| 6.05 | 0.00 | - | 1 | 1,936 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 1,840 | 2025-01-17 | 0.48 | -0.05 | -9.43% | 5 | 21,223 |
| 7.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 22 | 0 |
| 7.84 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.