Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.706,11 +246,91 (+0,40%)
BP p.l.c. (BP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.31 | +72.09% | 23 | 19 | 2024-05-24 | 0.13 | -0.17 | -56.67% | 125 | 181 |
| 0.85 | +0.25 | +41.67% | 30 | 148 | 2024-05-31 | 0.23 | -0.18 | -43.90% | 24 | 289 |
| 1.02 | +0.15 | +17.24% | 21 | 31 | 2024-06-07 | 0.35 | -0.18 | -33.96% | 5 | 22 |
| 0.93 | 0.00 | - | 1,000 | 1,004 | 2024-06-14 | 0.45 | -0.20 | -30.77% | 41 | 52 |
| 1.21 | +0.25 | +26.04% | 204 | 5,409 | 2024-06-21 | 0.48 | -0.22 | -31.43% | 444 | 7,316 |
| 1.17 | -0.04 | -3.31% | 10 | 47 | 2024-06-28 | - | - | - | - | - |
| 1.49 | +0.17 | +12.88% | 6 | 1,725 | 2024-07-19 | 0.69 | -0.20 | -22.47% | 3 | 2,455 |
| 2.15 | +0.23 | +11.98% | 168 | 2,188 | 2024-09-20 | 1.31 | -0.30 | -18.63% | 99 | 974 |
| 2.35 | 0.00 | - | 80 | 122 | 2024-10-18 | 1.55 | -0.09 | -5.49% | 1 | 456 |
| 2.76 | 0.00 | - | 177 | 2,350 | 2024-12-20 | 2.21 | 0.00 | - | 2 | 5,574 |
| 3.06 | +0.14 | +4.79% | 19 | 9,654 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 6,258 |
| 3.87 | +0.17 | +4.59% | 36 | 803 | 2025-06-20 | 3.20 | 0.00 | - | 265 | 910 |
| 4.69 | +0.04 | +0.86% | 4 | 2,777 | 2026-01-16 | 4.04 | 0.00 | - | 1 | 538 |
© 2024 Yahoo. Tutti i diritti riservati.