Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.55 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 10 | 96 | 2024-07-05 | 2.03 | -0.57 | -21.92% | 3 | 1 |
0.06 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 311 | 4,725 | 2024-07-19 | 2.41 | 0.00 | - | 1 | 1,460 |
0.17 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
0.36 | 0.00 | - | 112 | 0 | 2024-08-02 | - | - | - | - | - |
0.45 | 0.00 | - | 50 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 5 | 0 |
0.61 | 0.00 | - | 100 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 4 | 0 |
0.86 | 0.00 | - | 43 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 61 | 0 |
1.61 | 0.00 | - | 98 | 220 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 40 |