Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 183 | 0 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 475 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 7 | 21,005 | 2024-07-19 | 3.43 | 0.00 | - | 4 | 679 |
0.09 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
0.22 | 0.00 | - | 12 | 0 | 2024-08-02 | 2.95 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 6 | 0 |
0.38 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 0 |
0.63 | 0.00 | - | 168 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 121 | 0 |
1.18 | -0.05 | -4.07% | 162 | 425 | 2025-01-17 | 3.70 | 0.00 | - | 247 | 247 |