Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 48 | 626 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 18 | 122 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 127 | 306 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 3,995 | 2024-07-19 | 5.17 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 51 | 2024-07-26 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 15 | 2024-08-02 | - | - | - | - | - |
0.13 | 0.00 | - | 33 | 2,471 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 16 | 3,010 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 18 | 4,577 | 2024-10-18 | 4.13 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 42 | 6,944 | 2024-12-20 | 5.00 | 0.00 | - | 69 | 0 |
0.89 | -0.10 | -10.10% | 135 | 16,808 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 1,289 |
1.59 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 215 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 122 | 0 |