Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 219 | 0 | 2024-06-28 | 3.69 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 206 | 211 | 2024-07-05 | 3.67 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 2,049 | 2024-07-19 | 6.05 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 200 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 6.03 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 172 | 0 |
0.18 | 0.00 | - | 18 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 270 | 0 |
0.28 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 141 | 0 |
0.66 | -0.08 | -10.81% | 7 | 145 | 2025-01-17 | 5.75 | 0.00 | - | 33 | 55 |