Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 150 | 353 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 135 | 145 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 690 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 1,393 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 100 | 110 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 140 | 0 | 2024-08-02 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 161 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 76 | 1,078 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
0.18 | 0.00 | - | 10 | 570 | 2024-10-18 | 6.67 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 31 | 3,031 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 0 |
0.52 | -0.05 | -8.77% | 20 | 3,836 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 697 |
1.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 78 | 0 |
1.93 | 0.00 | - | 266 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |