Italia markets close in 7 hours 42 minutes
FTSE MIB
33.800,71 +93,50 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,18 +0,35 (+0,43%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
(BP)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:45.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 139 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,134 | 2024-07-19 | 7.80 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 200 | 120 | 2024-08-16 | 9.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 17 | 3,408 | 2024-09-20 | 9.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 370 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 4,296 | 2024-12-20 | 9.65 | 0.00 | - | 7 | 0 |
| 0.21 | -0.01 | -4.55% | 8 | 6,350 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 478 |
| 0.61 | 0.00 | - | 14 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 14 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.