Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 277 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 941 | 2024-06-21 | 9.65 | 0.00 | - | 82 | 0 |
0.03 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 662 | 2024-09-20 | 8.80 | 0.00 | - | 46 | 0 |
0.08 | 0.00 | - | 6 | 20 | 2024-10-18 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 1,152 | 2024-12-20 | 8.25 | 0.00 | - | 16 | 16 |
0.21 | 0.00 | - | 1 | 3,485 | 2025-01-17 | 9.10 | 0.00 | - | 149 | 1 |
0.70 | 0.00 | - | 9 | 929 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
1.35 | +0.07 | +5.47% | 40 | 608 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2,201 |