Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 1,049 | 2024-06-21 | 15.75 | 0.00 | - | 3 | 0 |
0.03 | +0.02 | +200.00% | 7 | 569 | 2024-07-19 | 12.80 | 0.00 | - | 230 | 0 |
0.03 | 0.00 | - | 24 | 481 | 2024-09-20 | 12.40 | 0.00 | - | 202 | 1 |
0.02 | -0.01 | -33.33% | 12 | 81 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
0.05 | +0.01 | +25.00% | 24 | 2,032 | 2024-12-20 | 14.75 | 0.00 | - | 10 | 1 |
0.06 | 0.00 | - | 48 | 4,138 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 21 |
0.22 | 0.00 | - | 2 | 195 | 2025-06-20 | 12.70 | 0.00 | - | - | 0 |
0.50 | -0.02 | -3.85% | 5 | 431 | 2026-01-16 | 13.90 | 0.00 | - | 3 | 681 |