Italia markets close in 6 hours 11 minutes
FTSE MIB
33.862,48 +233,27 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
60.620,17 +1.515,86 (+2,56%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00025000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241220C00025000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00025000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 13.40 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
| BP260116C00025000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00025000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 725 | 38.97% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 36.72% |
| BP241220P00025000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250117P00025000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP250620P00025000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP260116P00025000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.