Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00029000 | 2024-02-27 4:41PM EDT | 2024-05-17 | 6.85 | 7.95 | 9.95 | 0.00 | - | 51 | 57 | 108.98% |
BP240719C00029000 | 2024-02-06 1:26PM EDT | 2024-07-19 | 7.58 | 6.70 | 9.10 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP240510P00029000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 1,247 | 84.38% |
BP240517P00029000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 240 | 255 | 72.66% |
BP240719P00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 296 | 35.35% |
BP241018P00029000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.21 | 0.00 | - | 2 | 4 | 29.15% |