Italia markets open in 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.856,39 +913,52 (+1,55%) CMC Crypto 200
1.373,53 +60,90 (+4,64%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00030000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240517C00030000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240531C00030000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240607C00030000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240621C00030000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 63.33% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 7.70 | 10.55 | 0.00 | - | 1 | 500 | 35.11% |
| BP260116C00030000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00030000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| BP240517P00030000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| BP240621P00030000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719P00030000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BP240920P00030000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP241018P00030000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241220P00030000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP250117P00030000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP250620P00030000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BP260116P00030000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.