Italia markets open in 7 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.426,29 +137,09 (+0,23%) CMC Crypto 200
1.312,63 +35,65 (+2,76%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00031000 | 2024-03-13 11:55AM EDT | 2024-05-17 | 6.59 | 7.65 | 9.70 | 0.00 | - | 1 | 8 | 137.50% |
| BP240524C00031000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.50 | 6.65 | 9.80 | 0.00 | - | 2 | 4 | 88.77% |
| BP240621C00031000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 8.23 | 6.35 | 8.85 | 0.00 | - | - | 3 | 76.51% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP241018C00031000 | 2024-04-01 3:07PM EDT | 2024-10-18 | 7.60 | 7.75 | 7.90 | 0.00 | - | 1 | 24 | 23.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00031000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 40 | 80.47% |
| BP240517P00031000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 344 | 56.25% |
| BP240524P00031000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | +0.04 | - | 2 | 101 | 58.98% |
| BP240531P00031000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.20 | -0.11 | -78.57% | 80 | 82 | 50.78% |
| BP240621P00031000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | - | 4 | 36.62% |
| BP240719P00031000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.08 | 0.09 | 0.12 | 0.00 | - | 39 | 1,090 | 30.86% |
| BP241018P00031000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.36 | 0.32 | 0.34 | -0.18 | -33.33% | 5 | 47 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.