Italia markets open in 3 hours 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.345,60 +772,08 (+1,32%) CMC Crypto 200
1.326,39 +49,41 (+3,87%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00032000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 6.43 | 5.70 | 8.85 | +6.43 | - | - | 15 | 164.26% |
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 5.20 | 7.80 | 0.00 | - | 1 | 285 | 136.33% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 5.20 | 8.25 | 0.00 | - | 2 | 490 | 63.72% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 37.35% |
| BP241220C00032000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 7.25 | 6.30 | 8.45 | 0.00 | - | 9 | 533 | 38.70% |
| BP250117C00032000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.55 | 0.00 | - | 2 | 1,205 | 26.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00032000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 255 | 76.56% |
| BP240517P00032000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 250 | 306 | 55.47% |
| BP240524P00032000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.26 | 0.00 | - | 200 | 100 | 56.45% |
| BP240531P00032000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.02 | 0.04 | 0.25 | 0.00 | - | - | 97 | 55.76% |
| BP240607P00032000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.06 | 0.03 | 1.32 | +0.06 | - | - | 0 | 67.77% |
| BP240621P00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 1 | 33.30% |
| BP240719P00032000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 10 | 1,720 | 28.42% |
| BP241018P00032000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 0.36 | 0.41 | 0.45 | 0.00 | - | 3 | 252 | 26.27% |
| BP241220P00032000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 0.73 | 0.70 | 0.75 | +0.08 | +12.31% | 10 | 1,868 | 26.76% |
| BP250117P00032000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.71 | 0.78 | 0.83 | 0.00 | - | 10 | 2,869 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.