Italia markets close in 6 hours 32 minutes
FTSE MIB
33.851,13 +221,92 (+0,66%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
60.487,52 +1.283,20 (+2,17%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00033000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP240621C00033000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240920C00033000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP241018C00033000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250620C00033000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BP260116C00033000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00033000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BP240517P00033000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BP240524P00033000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240531P00033000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240607P00033000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240621P00033000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BP240719P00033000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| BP240920P00033000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP241018P00033000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP250620P00033000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP260116P00033000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.