Italia markets open in 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.844,55 +976,62 (+1,66%) CMC Crypto 200
1.369,85 +57,22 (+4,36%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00034000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00034000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920C00034000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018C00034000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00034000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BP240517P00034000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BP240524P00034000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240531P00034000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240621P00034000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240920P00034000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.