Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.630,89 +1.845,29 (+2,99%)
BP p.l.c. (BP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.53 | -22.08% | 7 | 24 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 25 | 193 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 74 |
| 3.15 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.12 | 0.00 | - | 2 | 114 |
| 1.95 | 0.00 | - | 6 | 364 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 19 | 6,264 |
| - | - | - | - | - | 2024-06-28 | 0.17 | -0.10 | -37.04% | 1 | 19 |
| 2.41 | +0.33 | +15.87% | 3 | 368 | 2024-07-19 | 0.31 | -0.08 | -20.51% | 56 | 999 |
| - | - | - | - | - | 2024-08-16 | 0.63 | -0.14 | -18.18% | 31 | 77 |
| 2.90 | +0.22 | +8.21% | 5 | 1,341 | 2024-09-20 | 0.79 | 0.00 | - | 430 | 2,818 |
| 3.53 | 0.00 | - | 4 | 284 | 2024-10-18 | 0.95 | -0.06 | -5.94% | 1 | 421 |
| 3.20 | 0.00 | - | 5 | 985 | 2024-12-20 | 1.44 | +0.01 | +0.70% | 4 | 4,483 |
| 3.72 | +0.22 | +6.29% | 3 | 2,433 | 2025-01-17 | 1.57 | -0.11 | -6.55% | 110 | 15,921 |
| 4.40 | 0.00 | - | 5 | 223 | 2025-06-20 | 2.39 | +0.19 | +8.64% | 1 | 1,182 |
| 5.30 | +0.16 | +3.11% | 1 | 2,417 | 2026-01-16 | 3.26 | +0.11 | +3.49% | 10 | 602 |
© 2024 Yahoo. Tutti i diritti riservati.