Italia markets close in 5 hours 28 minutes
FTSE MIB
33.939,70 +310,49 (+0,92%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.498,52 +1.370,58 (+2,32%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BP240517C00036000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BP240524C00036000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240531C00036000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621C00036000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00036000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920C00036000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00036000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00036000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BP240517P00036000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BP240524P00036000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240531P00036000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP240607P00036000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240621P00036000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP240719P00036000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BP240920P00036000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP241018P00036000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.