Italia markets close in 7 hours 43 minutes
FTSE MIB
33.808,06 +178,85 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00037000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240517C00037000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BP240524C00037000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240531C00037000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621C00037000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BP240719C00037000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240920C00037000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00037000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241220C00037000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00037000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620C00037000 | 2024-04-19 12:30PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP260116C00037000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00037000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BP240517P00037000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BP240524P00037000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BP240531P00037000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP240607P00037000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BP240614P00037000 | 2024-05-02 12:13PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BP240621P00037000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| BP240719P00037000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| BP240920P00037000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| BP241018P00037000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BP241220P00037000 | 2024-05-02 1:50PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP250117P00037000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BP250620P00037000 | 2024-05-01 12:22PM EDT | 2025-06-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP260116P00037000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.