Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.207,68 +26,32 (+0,04%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00038000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.32 | 1.22 | 1.32 | -0.01 | -0.75% | 189 | 584 | 47.36% |
| BP240517C00038000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.37 | 1.25 | 1.36 | +0.02 | +1.48% | 801 | 2,378 | 33.59% |
| BP240524C00038000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.41 | +0.01 | +0.78% | 411 | 640 | 28.52% |
| BP240531C00038000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.45 | +0.28 | +26.17% | 80 | 104 | 25.54% |
| BP240607C00038000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.46 | 1.25 | 1.52 | +1.46 | - | 3 | 6 | 24.32% |
| BP240621C00038000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.45 | 1.51 | 1.63 | -0.23 | -13.69% | 11 | 373 | 22.51% |
| BP240719C00038000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.83 | 1.90 | 2.14 | +0.01 | +0.55% | 2 | 1,587 | 25.34% |
| BP240920C00038000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.26 | 2.27 | 2.48 | -0.09 | -3.83% | 14 | 224 | 22.38% |
| BP241018C00038000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 2.52 | 2.67 | 2.75 | +0.13 | +5.44% | 1 | 177 | 23.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00038000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.56 | 0.54 | 0.61 | +0.01 | +1.82% | 57 | 1,373 | 46.78% |
| BP240517P00038000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.78 | -0.03 | -3.75% | 524 | 2,258 | 37.89% |
| BP240524P00038000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.89 | 0.82 | 0.86 | +0.02 | +2.30% | 3 | 87 | 32.86% |
| BP240531P00038000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.95 | 0.86 | 0.92 | +0.07 | +7.95% | 41 | 193 | 29.79% |
| BP240607P00038000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.98 | 0.93 | 0.99 | +0.98 | - | 8 | 8 | 28.08% |
| BP240614P00038000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 1.05 | 0.98 | 1.08 | +1.05 | - | 3 | 2 | 27.34% |
| BP240621P00038000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.08 | -0.05 | -4.55% | 80 | 1,446 | 25.29% |
| BP240719P00038000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 1.29 | 1.21 | 1.24 | -0.02 | -1.53% | 4 | 1,243 | 22.44% |
| BP240920P00038000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 2.02 | 1.79 | 1.86 | 0.00 | - | 12 | 338 | 23.24% |
| BP241018P00038000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 2.12 | 1.94 | 2.19 | -0.15 | -6.61% | 230 | 935 | 24.44% |
© 2024 Yahoo. Tutti i diritti riservati.