Italia markets close in 6 hours 54 minutes
FTSE MIB
33.763,68 +134,47 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.707,11 +1.581,89 (+2,68%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| BP240517C00039000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| BP240524C00039000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BP240531C00039000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BP240607C00039000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BP240621C00039000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.78% |
| BP240719C00039000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| BP240920C00039000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BP241018C00039000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00039000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BP240517P00039000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BP240524P00039000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240531P00039000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240607P00039000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240621P00039000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| BP240719P00039000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BP240920P00039000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BP241018P00039000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.