Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,055 | 2024-06-21 | 15.75 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 50 | 519 | 2024-07-19 | 12.80 | 0.00 | - | 230 | 0 |
0.03 | 0.00 | - | 12 | 433 | 2024-09-20 | 12.40 | 0.00 | - | 202 | 1 |
0.05 | 0.00 | - | 200 | 104 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
0.06 | +0.01 | +20.00% | 24 | 2,041 | 2024-12-20 | 14.75 | 0.00 | - | 10 | 1 |
0.10 | -0.01 | -9.09% | 6 | 4,114 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 21 |
0.35 | 0.00 | - | 6 | 155 | 2025-06-20 | 12.70 | 0.00 | - | - | 0 |
0.88 | 0.00 | - | 4 | 473 | 2026-01-16 | 11.41 | 0.00 | - | 2 | 681 |