Italia markets close in 6 minutes

Boston Partners All Cap Value Inv (BPAVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,470,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202431,4731,4731,4731,4731,47-
02 lug 202431,4731,4731,4731,4731,47-
01 lug 202431,3731,3731,3731,3731,37-
28 giu 202431,5331,5331,5331,5331,53-
27 giu 202431,4631,4631,4631,4631,46-
26 giu 202431,4531,4531,4531,4531,45-
25 giu 202431,6231,6231,6231,6231,62-
24 giu 202431,8031,8031,8031,8031,80-
21 giu 202431,6331,6331,6331,6331,63-
20 giu 202431,6031,6031,6031,6031,60-
18 giu 202431,6131,6131,6131,6131,61-
17 giu 202431,5031,5031,5031,5031,50-
14 giu 202431,2231,2231,2231,2231,22-
13 giu 202431,4531,4531,4531,4531,45-
12 giu 202431,5731,5731,5731,5731,57-
11 giu 202431,4431,4431,4431,4431,44-
10 giu 202431,6531,6531,6531,6531,65-
07 giu 202431,5831,5831,5831,5831,58-
06 giu 202431,6031,6031,6031,6031,60-
05 giu 202431,6431,6431,6431,6431,64-
04 giu 202431,4531,4531,4531,4531,45-
03 giu 202431,6431,6431,6431,6431,64-
31 mag 202431,8331,8331,8331,8331,83-
30 mag 202431,3831,3831,3831,3831,38-
29 mag 202431,2631,2631,2631,2631,26-
28 mag 202431,5731,5731,5731,5731,57-
24 mag 202431,8131,8131,8131,8131,81-
23 mag 202431,7131,7131,7131,7131,71-
22 mag 202432,0932,0932,0932,0932,09-
21 mag 202432,1032,1032,1032,1032,10-
20 mag 202432,1232,1232,1232,1232,12-
17 mag 202432,1932,1932,1932,1932,19-
16 mag 202432,1132,1132,1132,1132,11-
15 mag 202432,1832,1832,1832,1832,18-
14 mag 202431,9831,9831,9831,9831,98-
13 mag 202431,8431,8431,8431,8431,84-
10 mag 202431,9331,9331,9331,9331,93-
09 mag 202431,8731,8731,8731,8731,87-
08 mag 202431,6831,6831,6831,6831,68-
07 mag 202431,6931,6931,6931,6931,69-
06 mag 202431,5531,5531,5531,5531,55-
03 mag 202431,2931,2931,2931,2931,29-
02 mag 202431,0631,0631,0631,0631,06-
01 mag 202430,7630,7630,7630,7630,76-
30 apr 202430,9030,9030,9030,9030,90-
29 apr 202431,2931,2931,2931,2931,29-
26 apr 202431,2231,2231,2231,2231,22-
25 apr 202431,1731,1731,1731,1731,17-
24 apr 202431,3831,3831,3831,3831,38-
23 apr 202431,3631,3631,3631,3631,36-
22 apr 202431,1031,1031,1031,1031,10-
19 apr 202430,8830,8830,8830,8830,88-
18 apr 202430,7330,7330,7330,7330,73-
17 apr 202430,6830,6830,6830,6830,68-
16 apr 202430,8130,8130,8130,8130,81-
15 apr 202430,8830,8830,8830,8830,88-
12 apr 202431,0731,0731,0731,0731,07-
11 apr 202431,5331,5331,5331,5331,53-
10 apr 202431,7131,7131,7131,7131,71-
09 apr 202432,1232,1232,1232,1232,12-
08 apr 202432,1032,1032,1032,1032,10-
05 apr 202432,1032,1032,1032,1032,10-
04 apr 202431,8431,8431,8431,8431,84-
03 apr 202432,2632,2632,2632,2632,26-
02 apr 202432,2332,2332,2332,2332,23-
01 apr 202432,5432,5432,5432,5432,54-
28 mar 202432,7332,7332,7332,7332,73-
27 mar 202432,6332,6332,6332,6332,63-
26 mar 202432,2932,2932,2932,2932,29-
25 mar 202432,2332,2332,2332,2332,23-
22 mar 202432,2732,2732,2732,2732,27-
21 mar 202432,4132,4132,4132,4132,41-
20 mar 202432,2232,2232,2232,2232,22-
19 mar 202431,9431,9431,9431,9431,94-
18 mar 202431,7831,7831,7831,7831,78-
15 mar 202431,7031,7031,7031,7031,70-
14 mar 202431,8231,8231,8231,8231,82-
13 mar 202431,9731,9731,9731,9731,97-
12 mar 202431,9731,9731,9731,9731,97-
11 mar 202431,7831,7831,7831,7831,78-
08 mar 202431,6731,6731,6731,6731,67-
07 mar 202431,8031,8031,8031,8031,80-
06 mar 202431,6031,6031,6031,6031,60-
05 mar 202431,3631,3631,3631,3631,36-
04 mar 202431,4731,4731,4731,4731,47-
01 mar 202431,4431,4431,4431,4431,44-
29 feb 202431,3331,3331,3331,3331,33-
28 feb 202431,2331,2331,2331,2331,23-
27 feb 202431,3131,3131,3131,3131,31-
26 feb 202431,2531,2531,2531,2531,25-
23 feb 202431,3631,3631,3631,3631,36-
22 feb 202431,3331,3331,3331,3331,33-
21 feb 202431,0331,0331,0331,0331,03-
20 feb 202430,9230,9230,9230,9230,92-
16 feb 202431,0231,0231,0231,0231,02-
15 feb 202431,1631,1631,1631,1631,16-
14 feb 202430,8730,8730,8730,8730,87-
13 feb 202430,5530,5530,5530,5530,55-
12 feb 202430,9230,9230,9230,9230,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...