Italia markets open in 8 hours 11 minutes

Bank of the Philippine Islands (BPHLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,80990,0000 (0,00%)
Alla chiusura: 03:22PM EDT
Periodo di tempo:
26 set 2021 - 26 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 20221,80991,80991,80991,80991,8099-
22 set 20221,80991,80991,80991,80991,8099-
21 set 20221,80991,80991,80991,80991,8099-
20 set 20221,80991,80991,80991,80991,8099-
19 set 20221,80991,80991,80991,80991,8099-
16 set 20221,80991,80991,80991,80991,8099-
15 set 20221,80991,80991,80991,80991,8099-
14 set 20221,80991,80991,80991,80991,8099-
13 set 20221,80991,80991,80991,80991,8099-
12 set 20221,80991,80991,80991,80991,8099-
09 set 20221,80991,80991,80991,80991,8099-
08 set 20221,80991,80991,80991,80991,8099-
07 set 20221,80991,80991,80991,80991,8099-
06 set 20221,80991,80991,80991,80991,8099-
02 set 20221,80991,80991,80991,80991,8099-
01 set 20221,80991,80991,80991,80991,8099-
31 ago 20221,80991,80991,80991,80991,8099-
30 ago 20221,80991,80991,80991,80991,8099-
29 ago 20221,80991,80991,80991,80991,8099-
26 ago 20221,80991,80991,80991,80991,8099-
25 ago 20221,80991,80991,80991,80991,8099-
24 ago 20221,80991,80991,80991,80991,8099-
23 ago 20221,80991,80991,80991,80991,8099-
22 ago 20221,80991,80991,80991,80991,8099-
19 ago 20221,80991,80991,80991,80991,8099-
18 ago 20221,80991,80991,80991,80991,8099-
17 ago 20221,80991,80991,80991,80991,8099-
16 ago 20221,80991,80991,80991,80991,8099-
15 ago 20221,80991,80991,80991,80991,8099-
12 ago 20221,70501,80991,70501,80991,80991.755
11 ago 20221,88001,88001,88001,88001,8800-
10 ago 20221,88001,88001,88001,88001,8800-
09 ago 20221,88001,88001,88001,88001,8800-
08 ago 20221,88001,88001,88001,88001,8800-
05 ago 20221,88001,88001,88001,88001,8800-
04 ago 20221,88001,88001,88001,88001,8800-
03 ago 20221,88001,88001,88001,88001,8800-
02 ago 20221,88001,88001,88001,88001,8800-
01 ago 20221,88001,88001,88001,88001,8800-
29 lug 20221,88001,88001,88001,88001,8800-
28 lug 20221,88001,88001,88001,88001,8800-
27 lug 20221,88001,88001,88001,88001,8800-
26 lug 20221,88001,88001,88001,88001,8800-
25 lug 20221,88001,88001,88001,88001,8800-
22 lug 20221,88001,88001,88001,88001,8800-
21 lug 20221,88001,88001,88001,88001,8800-
20 lug 20221,88001,88001,88001,88001,8800-
19 lug 20221,88001,88001,88001,88001,8800-
18 lug 20221,88001,88001,88001,88001,8800-
15 lug 20221,88001,88001,88001,88001,8800-
14 lug 20221,88001,88001,88001,88001,8800-
13 lug 20221,88001,88001,88001,88001,8800-
12 lug 20221,88001,88001,88001,88001,8800-
11 lug 20221,88001,88001,88001,88001,8800-
08 lug 20221,88001,88001,88001,88001,8800-
07 lug 20221,88001,88001,88001,88001,8800-
06 lug 20221,88001,88001,88001,88001,8800-
05 lug 20221,88001,88001,88001,88001,8800-
01 lug 20221,88001,88001,88001,88001,8800-
30 giu 20221,88001,88001,88001,88001,8800-
29 giu 20221,88001,88001,88001,88001,8800-
28 giu 20221,88001,88001,88001,88001,8800-
27 giu 20221,88001,88001,88001,88001,8800-
24 giu 20221,88001,88001,88001,88001,8800-
23 giu 20221,88001,88001,88001,88001,8800-
22 giu 20221,88001,88001,88001,88001,8800-
21 giu 20221,88001,88001,88001,88001,8800-
17 giu 20221,88001,88001,88001,88001,8800-
16 giu 20221,88001,88001,88001,88001,8800-
15 giu 20221,88001,88001,88001,88001,8800-
14 giu 20221,88001,88001,88001,88001,8800-
13 giu 20221,88001,88001,88001,88001,8800-
10 giu 20221,88001,88001,88001,88001,8800-
09 giu 20221,88001,88001,88001,88001,8800-
08 giu 20221,88001,88001,88001,88001,8800-
07 giu 20221,88001,88001,88001,88001,8800-
06 giu 20221,88001,88001,88001,88001,8800-
03 giu 20221,88001,88001,88001,88001,8800-
02 giu 20221,88001,88001,88001,88001,8800-
01 giu 20221,88001,88001,88001,88001,8800-
31 mag 20221,88001,88001,88001,88001,8800-
27 mag 20221,88001,88001,88001,88001,8800-
27 mag 20221.06 Dividendo
26 mag 20221,88001,88001,88001,88000,8200-
25 mag 20221,88001,88001,88001,88000,8200100
24 mag 20221,73001,73001,73001,73000,7546-
23 mag 20221,73001,73001,73001,73000,7546-
20 mag 20221,73001,73001,73001,73000,7546-
19 mag 20221,73001,73001,73001,73000,7546-
18 mag 20221,73001,73001,73001,73000,7546-
17 mag 20221,73001,73001,73001,73000,7546-
16 mag 20221,73001,73001,73001,73000,7546-
13 mag 20221,73001,73001,73001,73000,7546-
12 mag 20221,73001,73001,73001,73000,7546-
11 mag 20221,73001,73001,73001,73000,7546-
10 mag 20221,73001,73001,73001,73000,7546-
09 mag 20221,73001,73001,73001,73000,7546-
06 mag 20221,73001,73001,73001,73000,7546-
05 mag 20221,73001,73001,73001,73000,75462.000
04 mag 20221,88001,88001,88001,88000,8200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...