Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.063,73 -1.237,30 (-2,05%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00025000 | 2024-02-29 12:52PM EDT | 25.00 | 70.90 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 272.12% |
| BPMC240621C00040000 | 2023-10-26 12:25PM EDT | 40.00 | 20.50 | 28.10 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BPMC240621C00055000 | 2023-10-09 10:04AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BPMC240621C00060000 | 2024-03-04 10:30AM EDT | 60.00 | 37.80 | 31.70 | 36.50 | 0.00 | - | 1 | 2 | 85.33% |
| BPMC240621C00065000 | 2023-09-13 9:59AM EDT | 65.00 | 3.90 | 0.45 | 4.90 | 0.00 | - | - | 50 | 0.00% |
| BPMC240621C00070000 | 2024-03-05 1:00PM EDT | 70.00 | 24.05 | 23.30 | 25.30 | 0.00 | - | 3 | 65 | 64.11% |
| BPMC240621C00075000 | 2023-12-05 1:34PM EDT | 75.00 | 8.80 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 0.00% |
| BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 80.00 | 17.26 | 16.00 | 19.00 | 0.00 | - | 20 | 2 | 71.66% |
| BPMC240621C00085000 | 2024-04-23 3:36PM EDT | 85.00 | 14.10 | 13.20 | 15.00 | +0.90 | +6.82% | 1 | 101 | 69.08% |
| BPMC240621C00090000 | 2024-04-26 11:23AM EDT | 90.00 | 10.30 | 10.00 | 11.90 | +3.10 | +43.06% | 1 | 44 | 65.75% |
| BPMC240621C00095000 | 2024-04-22 2:42PM EDT | 95.00 | 7.50 | 7.80 | 9.70 | 0.00 | - | 11 | 27 | 66.33% |
| BPMC240621C00100000 | 2024-04-12 10:24AM EDT | 100.00 | 6.30 | 5.30 | 6.90 | 0.00 | - | 1 | 23 | 61.04% |
| BPMC240621C00105000 | 2024-04-24 11:34AM EDT | 105.00 | 4.30 | 4.40 | 5.80 | 0.00 | - | 4 | 2,302 | 64.71% |
| BPMC240621C00110000 | 2024-04-26 3:09PM EDT | 110.00 | 3.40 | 3.20 | 4.00 | +0.30 | +9.68% | 14 | 49 | 62.43% |
| BPMC240621C00115000 | 2024-04-26 11:11AM EDT | 115.00 | 2.50 | 2.45 | 3.10 | -0.45 | -15.25% | 10 | 578 | 63.31% |
| BPMC240621C00125000 | 2024-04-08 2:24PM EDT | 125.00 | 2.40 | 0.25 | 2.05 | 0.00 | - | 8 | 9 | 58.59% |
| BPMC240621C00130000 | 2024-02-21 4:10PM EDT | 130.00 | 1.61 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 81.10% |
| BPMC240621C00135000 | 2023-12-29 10:30AM EDT | 135.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 85.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00025000 | 2023-12-06 3:40PM EDT | 25.00 | 0.23 | 0.10 | 0.70 | 0.00 | - | 6 | 21 | 180.47% |
| BPMC240621P00030000 | 2024-02-26 1:53PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 15 | 12 | 238.09% |
| BPMC240621P00035000 | 2024-02-26 4:12PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 119.53% |
| BPMC240621P00040000 | 2023-10-24 12:38PM EDT | 40.00 | 4.00 | 0.60 | 5.00 | 0.00 | - | - | 150 | 190.38% |
| BPMC240621P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| BPMC240621P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| BPMC240621P00060000 | 2023-04-19 11:32AM EDT | 60.00 | 14.00 | 8.50 | 13.50 | 0.00 | - | - | 56 | 209.47% |
| BPMC240621P00065000 | 2024-04-04 12:29PM EDT | 65.00 | 1.55 | 0.75 | 1.25 | 0.00 | - | 10 | 272 | 70.95% |
| BPMC240621P00070000 | 2024-04-24 2:10PM EDT | 70.00 | 1.45 | 1.20 | 2.85 | 0.00 | - | 1 | 188 | 74.19% |
| BPMC240621P00075000 | 2024-04-22 1:32PM EDT | 75.00 | 2.85 | 2.00 | 2.65 | 0.00 | - | 2 | 425 | 64.75% |
| BPMC240621P00080000 | 2024-04-26 2:19PM EDT | 80.00 | 3.10 | 3.20 | 4.80 | -1.60 | -34.04% | 35 | 10 | 67.31% |
| BPMC240621P00085000 | 2024-04-26 12:24PM EDT | 85.00 | 4.20 | 4.60 | 5.50 | -7.56 | -64.29% | 5 | 18 | 60.99% |
| BPMC240621P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 6.10 | 6.60 | 7.40 | -2.30 | -27.38% | 3 | 279 | 59.00% |
| BPMC240621P00095000 | 2024-04-18 3:37PM EDT | 95.00 | 8.40 | 9.10 | 10.40 | -2.90 | -25.66% | 1 | 104 | 59.46% |
| BPMC240621P00100000 | 2024-04-26 11:56AM EDT | 100.00 | 11.90 | 10.30 | 14.10 | -2.30 | -16.20% | 4 | 8 | 54.71% |
© 2024 Yahoo. Tutti i diritti riservati.