Italia markets open in 8 hours 34 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.102,97 +1.282,55 (+2,26%) CMC Crypto 200
1.345,41 +45,31 (+3,49%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | 0.00 | - | 1 | 2 | 25.00 | 0.23 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 35.00 | 0.05 | -0.05 | -50.00% | 10 | 30 |
| 20.50 | 0.00 | - | 1 | 1 | 40.00 | 4.00 | 0.00 | - | - | 150 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 214 |
| 5.40 | 0.00 | - | 2 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 157 |
| 37.80 | 0.00 | - | 1 | 2 | 60.00 | 14.00 | 0.00 | - | - | 56 |
| 3.90 | 0.00 | - | - | 50 | 65.00 | 0.40 | 0.00 | - | 6 | 277 |
| 24.05 | 0.00 | - | 3 | 65 | 70.00 | 0.40 | 0.00 | - | 5 | 193 |
| 8.80 | 0.00 | - | 1 | 7 | 75.00 | 0.72 | 0.00 | - | 1 | 425 |
| 17.26 | 0.00 | - | 20 | 2 | 80.00 | 1.10 | 0.00 | - | 5 | 33 |
| 25.00 | 0.00 | - | 1 | 101 | 85.00 | 4.20 | 0.00 | - | 5 | 14 |
| 10.30 | 0.00 | - | 1 | 43 | 90.00 | 1.55 | 0.00 | - | 2 | 281 |
| 17.00 | 0.00 | - | 6 | 28 | 95.00 | 2.90 | 0.00 | - | 2 | 105 |
| 11.10 | 0.00 | - | 3 | 24 | 100.00 | 4.30 | 0.00 | - | 3 | 26 |
| 9.50 | 0.00 | - | 2 | 2,302 | 105.00 | 7.00 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 2 | 61 | 110.00 | 8.50 | 0.00 | - | - | 15 |
| 4.31 | 0.00 | - | 8 | 598 | 115.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 12 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 13 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.