Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.383,89 +564,87 (+0,96%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00050000 | 2024-01-17 12:15PM EDT | 50.00 | 32.40 | 40.20 | 44.50 | 0.00 | - | - | 250 | 100.95% |
| BPMC240719C00060000 | 2023-12-11 4:31PM EDT | 60.00 | 24.80 | 25.30 | 28.90 | 0.00 | - | - | 250 | 0.00% |
| BPMC240719C00075000 | 2023-12-13 10:39AM EDT | 75.00 | 17.40 | 15.20 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| BPMC240719C00080000 | 2024-01-02 10:50AM EDT | 80.00 | 20.40 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 30.74% |
| BPMC240719C00085000 | 2024-01-29 4:17PM EDT | 85.00 | 13.00 | 17.40 | 20.50 | 0.00 | - | 3 | 100 | 86.91% |
| BPMC240719C00090000 | 2024-04-24 2:01PM EDT | 90.00 | 12.40 | 11.00 | 13.90 | 0.00 | - | 3 | 901 | 62.76% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 95.00 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 61.00% |
| BPMC240719C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 7.40 | 5.80 | 9.40 | -1.15 | -13.45% | 2 | 3,591 | 58.70% |
| BPMC240719C00105000 | 2024-04-08 11:45AM EDT | 105.00 | 6.40 | 3.00 | 7.80 | 0.00 | - | 2 | 95 | 54.96% |
| BPMC240719C00110000 | 2024-04-04 2:00PM EDT | 110.00 | 5.30 | 4.00 | 7.00 | 0.00 | - | 14 | 64 | 63.33% |
| BPMC240719C00115000 | 2024-04-26 11:33AM EDT | 115.00 | 3.40 | 3.00 | 5.30 | +0.10 | +3.03% | 2 | 822 | 61.60% |
| BPMC240719C00120000 | 2024-04-04 12:27PM EDT | 120.00 | 3.40 | 0.30 | 5.00 | 0.00 | - | 2 | 40 | 56.81% |
| BPMC240719C00125000 | 2024-04-15 9:46AM EDT | 125.00 | 2.77 | 0.20 | 4.70 | 0.00 | - | 1 | 4 | 60.46% |
| BPMC240719C00130000 | 2024-04-15 9:46AM EDT | 130.00 | 2.53 | 0.65 | 3.90 | 0.00 | - | 1 | 753 | 63.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00040000 | 2024-01-02 10:30AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BPMC240719P00045000 | 2024-01-02 10:30AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BPMC240719P00050000 | 2024-01-17 1:30PM EDT | 50.00 | 1.41 | 0.10 | 4.90 | 0.00 | - | - | 250 | 117.24% |
| BPMC240719P00060000 | 2023-12-11 4:31PM EDT | 60.00 | 2.55 | 0.45 | 4.50 | 0.00 | - | - | 250 | 89.36% |
| BPMC240719P00065000 | 2024-01-22 1:30PM EDT | 65.00 | 3.80 | 2.40 | 3.60 | 0.00 | - | 6 | 16 | 82.74% |
| BPMC240719P00070000 | 2024-04-18 11:23AM EDT | 70.00 | 3.10 | 1.75 | 4.60 | 0.00 | - | 7 | 143 | 72.29% |
| BPMC240719P00075000 | 2024-04-22 1:32PM EDT | 75.00 | 3.80 | 2.55 | 4.00 | 0.00 | - | 6 | 66 | 61.43% |
| BPMC240719P00080000 | 2024-04-26 1:22PM EDT | 80.00 | 4.00 | 4.00 | 6.20 | -1.00 | -20.00% | 6 | 358 | 63.10% |
| BPMC240719P00085000 | 2024-04-26 12:23PM EDT | 85.00 | 5.60 | 5.60 | 7.50 | -1.50 | -21.13% | 1 | 1,216 | 59.58% |
| BPMC240719P00090000 | 2024-04-24 2:10PM EDT | 90.00 | 7.80 | 7.80 | 9.80 | -0.30 | -3.70% | 1 | 669 | 58.97% |
| BPMC240719P00095000 | 2024-04-26 11:14AM EDT | 95.00 | 10.30 | 10.20 | 12.50 | -0.25 | -2.37% | 1 | 27 | 57.90% |
| BPMC240719P00100000 | 2024-04-08 2:20PM EDT | 100.00 | 15.00 | 11.80 | 15.50 | 0.00 | - | - | 5 | 53.30% |
| BPMC240719P00105000 | 2024-04-08 1:39PM EDT | 105.00 | 18.50 | 15.10 | 18.50 | 0.00 | - | 3 | 4 | 51.36% |
| BPMC240719P00115000 | 2024-01-31 11:37AM EDT | 115.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.