Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 4 |
32.40 | 0.00 | - | - | 250 | 50.00 | 1.41 | 0.00 | - | - | 250 |
24.80 | 0.00 | - | - | 250 | 60.00 | 2.55 | 0.00 | - | - | 250 |
- | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 70.00 | 3.10 | 0.00 | - | 7 | 143 |
17.40 | 0.00 | - | - | 0 | 75.00 | 3.80 | 0.00 | - | 6 | 66 |
30.00 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 6 | 358 |
16.33 | 0.00 | - | 1 | 100 | 85.00 | 1.95 | 0.00 | - | 1 | 1,216 |
21.20 | 0.00 | - | 1 | 894 | 90.00 | 3.23 | 0.00 | - | 10 | 669 |
6.80 | 0.00 | - | 5 | 33 | 95.00 | 10.30 | 0.00 | - | 1 | 28 |
15.00 | 0.00 | - | 20 | 3,614 | 100.00 | 15.00 | 0.00 | - | - | 5 |
11.50 | 0.00 | - | 1 | 96 | 105.00 | 18.50 | 0.00 | - | 3 | 4 |
10.00 | 0.00 | - | 3 | 64 | 110.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 813 | 115.00 | 38.20 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
2.77 | 0.00 | - | 1 | 4 | 125.00 | 21.00 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 1 | 753 | 130.00 | - | - | - | - | - |