Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.637,95 -2.113,87 (-3,79%) CMC Crypto 200
1.209,28 -51,91 (-4,11%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240816C00100000 | 2024-06-28 10:40AM EDT | 100.00 | 14.00 | 11.70 | 15.30 | 0.00 | - | 1 | 1 | 56.81% |
| BPMC240816C00105000 | 2024-06-25 12:57PM EDT | 105.00 | 9.25 | 8.60 | 12.00 | 0.00 | - | 1 | 571 | 54.91% |
| BPMC240816C00110000 | 2024-07-02 3:26PM EDT | 110.00 | 7.50 | 5.70 | 8.80 | 0.00 | - | 1 | 0 | 50.99% |
| BPMC240816C00115000 | 2024-07-02 3:57PM EDT | 115.00 | 5.40 | 4.00 | 6.30 | 0.00 | - | 2 | 576 | 50.17% |
| BPMC240816C00155000 | 2024-06-24 10:10AM EDT | 155.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 0 | 69.41% |
| BPMC240816C00160000 | 2024-06-24 10:10AM EDT | 160.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 93.76% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240816P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 2.80 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 65.80% |
| BPMC240816P00095000 | 2024-06-24 1:04PM EDT | 95.00 | 3.20 | 0.75 | 4.30 | 0.00 | - | - | 1 | 53.64% |
| BPMC240816P00100000 | 2024-07-02 3:27PM EDT | 100.00 | 2.65 | 0.95 | 4.50 | 0.00 | - | 100 | 0 | 57.06% |
| BPMC240816P00105000 | 2024-06-28 12:11PM EDT | 105.00 | 6.00 | 2.35 | 6.10 | 0.00 | - | 1 | 57 | 53.74% |
| BPMC240816P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 11.10 | 5.50 | 8.40 | 0.00 | - | 2 | 2 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.