Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.550,93 +498,41 (+0,84%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241018C00095000 | 2024-03-19 10:16AM EDT | 95.00 | 9.70 | 10.70 | 13.00 | 0.00 | - | 1 | 0 | 54.30% |
| BPMC241018C00100000 | 2024-03-21 9:46AM EDT | 100.00 | 10.50 | 6.00 | 10.70 | 0.00 | - | 1 | 2 | 52.67% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241018P00040000 | 2024-03-11 1:22PM EDT | 40.00 | 1.00 | 0.60 | 1.50 | 0.00 | - | 10 | 11 | 82.84% |
| BPMC241018P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 1.75 | 0.55 | 4.00 | 0.00 | - | 1 | 11 | 89.36% |
| BPMC241018P00050000 | 2024-03-11 1:22PM EDT | 50.00 | 1.55 | 1.35 | 1.80 | 0.00 | - | 10 | 10 | 70.68% |
| BPMC241018P00070000 | 2024-04-26 12:00PM EDT | 70.00 | 3.90 | 3.20 | 6.20 | +3.90 | - | 20 | 0 | 59.23% |
| BPMC241018P00075000 | 2024-04-26 1:35PM EDT | 75.00 | 5.20 | 5.10 | 7.40 | +5.20 | - | 40 | 0 | 58.39% |
| BPMC241018P00080000 | 2024-04-26 1:35PM EDT | 80.00 | 6.60 | 4.80 | 8.40 | +6.60 | - | 3 | 0 | 50.71% |
| BPMC241018P00085000 | 2024-04-26 11:00AM EDT | 85.00 | 8.40 | 8.00 | 9.60 | +8.40 | - | 1 | 0 | 50.85% |
© 2024 Yahoo. Tutti i diritti riservati.