Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.950,52 -868,96 (-1,45%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241220C00035000 | 2023-08-03 12:19PM EDT | 35.00 | 21.10 | 18.00 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| BPMC241220C00040000 | 2023-05-04 11:47AM EDT | 40.00 | 23.70 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| BPMC241220C00050000 | 2023-07-25 12:47PM EDT | 50.00 | 17.38 | 7.50 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| BPMC241220C00055000 | 2023-10-26 12:22PM EDT | 55.00 | 13.50 | 19.60 | 23.80 | 0.00 | - | 67 | 0 | 0.00% |
| BPMC241220C00065000 | 2023-12-20 12:48PM EDT | 65.00 | 28.98 | 22.50 | 27.50 | 0.00 | - | 1 | 21 | 0.00% |
| BPMC241220C00070000 | 2023-12-20 12:48PM EDT | 70.00 | 26.03 | 19.50 | 23.00 | 0.00 | - | 1 | 105 | 0.00% |
| BPMC241220C00075000 | 2023-12-11 12:04PM EDT | 75.00 | 17.00 | 18.10 | 21.90 | 0.00 | - | 25 | 21 | 39.27% |
| BPMC241220C00080000 | 2024-03-04 11:38AM EDT | 80.00 | 24.00 | 23.20 | 24.40 | 0.00 | - | 20 | 172 | 59.86% |
| BPMC241220C00085000 | 2024-02-28 2:02PM EDT | 85.00 | 25.50 | 21.60 | 23.10 | 0.00 | - | 1 | 60 | 63.75% |
| BPMC241220C00090000 | 2024-04-26 12:32PM EDT | 90.00 | 17.50 | 16.60 | 19.90 | +2.50 | +16.67% | 1 | 67 | 57.18% |
| BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 95.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BPMC241220C00100000 | 2024-03-12 12:50PM EDT | 100.00 | 11.00 | 10.50 | 14.70 | 0.00 | - | 1 | 9 | 51.38% |
| BPMC241220C00105000 | 2023-12-13 2:37PM EDT | 105.00 | 7.80 | 5.40 | 9.60 | 0.00 | - | - | 5 | 46.84% |
| BPMC241220C00110000 | 2023-12-14 3:02PM EDT | 110.00 | 7.00 | 4.10 | 8.30 | 0.00 | - | - | 21 | 47.25% |
| BPMC241220C00115000 | 2024-01-02 3:35PM EDT | 115.00 | 7.90 | 2.45 | 7.00 | 0.00 | - | - | 10 | 46.99% |
| BPMC241220C00130000 | 2024-04-23 10:43AM EDT | 130.00 | 3.30 | 2.75 | 5.90 | 0.00 | - | 114 | 1,815 | 53.56% |
| BPMC241220C00135000 | 2024-04-23 10:54AM EDT | 135.00 | 2.60 | 2.15 | 5.50 | 0.00 | - | 114 | 114 | 55.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241220P00025000 | 2024-02-21 12:32PM EDT | 25.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 85.55% |
| BPMC241220P00035000 | 2023-08-02 12:33PM EDT | 35.00 | 1.87 | 0.10 | 3.80 | 0.00 | - | - | 3 | 94.31% |
| BPMC241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.35 | 0.60 | 2.55 | 0.00 | - | 1 | 59 | 78.30% |
| BPMC241220P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 1.70 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 67.97% |
| BPMC241220P00050000 | 2023-12-14 1:56PM EDT | 50.00 | 2.10 | 0.70 | 5.40 | 0.00 | - | 2 | 190 | 73.89% |
| BPMC241220P00055000 | 2024-03-11 1:24PM EDT | 55.00 | 2.60 | 2.50 | 3.30 | 0.00 | - | 18 | 2,356 | 63.84% |
| BPMC241220P00060000 | 2024-03-11 1:22PM EDT | 60.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 9 | 305 | 60.07% |
| BPMC241220P00065000 | 2024-04-03 12:33PM EDT | 65.00 | 4.20 | 3.30 | 4.90 | 0.00 | - | 1 | 456 | 55.32% |
| BPMC241220P00070000 | 2024-03-04 3:50PM EDT | 70.00 | 5.30 | 5.10 | 5.80 | 0.00 | - | 3 | 1,747 | 54.34% |
| BPMC241220P00075000 | 2024-03-04 3:50PM EDT | 75.00 | 6.60 | 6.30 | 7.20 | 0.00 | - | 3 | 16 | 52.10% |
| BPMC241220P00080000 | 2024-04-11 10:28AM EDT | 80.00 | 8.67 | 5.50 | 10.20 | 0.00 | - | 1 | 66 | 57.54% |
| BPMC241220P00085000 | 2024-04-09 11:58AM EDT | 85.00 | 10.55 | 7.40 | 12.00 | 0.00 | - | 3 | 3 | 55.18% |
| BPMC241220P00090000 | 2024-03-22 11:47AM EDT | 90.00 | 14.00 | 13.50 | 15.70 | 0.00 | - | 5 | 28 | 54.93% |
| BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 95.00 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 63.39% |
© 2024 Yahoo. Tutti i diritti riservati.