Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 4 |
21.10 | 0.00 | - | 1 | 1 | 35.00 | 1.87 | 0.00 | - | - | 3 |
23.70 | 0.00 | - | 1 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 1.70 | 0.00 | - | 1 | 0 |
17.38 | 0.00 | - | - | 1 | 50.00 | 2.10 | 0.00 | - | 2 | 190 |
13.50 | 0.00 | - | 67 | 0 | 55.00 | 2.60 | 0.00 | - | 18 | 2,356 |
- | - | - | - | - | 60.00 | 2.15 | 0.00 | - | 5 | 0 |
28.98 | 0.00 | - | 1 | 21 | 65.00 | 2.65 | 0.00 | - | 4 | 0 |
26.03 | 0.00 | - | 1 | 105 | 70.00 | 5.30 | 0.00 | - | 3 | 1,747 |
17.00 | 0.00 | - | 25 | 21 | 75.00 | 6.60 | 0.00 | - | 3 | 16 |
24.00 | 0.00 | - | 20 | 172 | 80.00 | 4.70 | 0.00 | - | 10 | 0 |
25.50 | 0.00 | - | 1 | 60 | 85.00 | 10.55 | 0.00 | - | 3 | 3 |
24.00 | 0.00 | - | 11 | 0 | 90.00 | 14.00 | 0.00 | - | 5 | 28 |
9.25 | 0.00 | - | - | 2 | 95.00 | 15.70 | 0.00 | - | 53 | 53 |
11.00 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 21 | 110.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
3.34 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |