Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC250117C00070000 | 2024-03-04 11:52AM EDT | 70.00 | 31.50 | 28.90 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
BPMC250117C00085000 | 2024-02-22 4:13PM EDT | 85.00 | 18.60 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 95.00 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 38.52% |
BPMC250117C00100000 | 2024-03-04 12:12PM EDT | 100.00 | 14.00 | 11.70 | 15.90 | 0.00 | - | 26 | 20 | 34.78% |
BPMC250117C00105000 | 2024-03-01 4:41PM EDT | 105.00 | 13.60 | 10.60 | 14.40 | 0.00 | - | 7 | 7 | 37.63% |
BPMC250117C00140000 | 2024-05-02 3:58PM EDT | 140.00 | 5.62 | 4.30 | 7.50 | +2.62 | +87.33% | 325 | 569 | 48.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC250117P00075000 | 2024-02-22 3:43PM EDT | 75.00 | 8.90 | 5.70 | 10.20 | 0.00 | - | 20 | 20 | 66.88% |
BPMC250117P00080000 | 2024-04-15 3:10PM EDT | 80.00 | 11.00 | 3.00 | 7.50 | 0.00 | - | - | 1 | 57.65% |
BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 85.00 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 70.30% |