Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC251219C00155000 | 2024-06-20 3:35PM EDT | 155.00 | 6.00 | 3.00 | 5.80 | 0.00 | - | 6 | 56 | 36.70% |
BPMC251219C00160000 | 2024-06-21 2:51PM EDT | 160.00 | 3.70 | 2.50 | 4.60 | -0.70 | -15.91% | 997 | 3,776 | 35.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC251219P00060000 | 2024-05-21 12:24PM EDT | 60.00 | 3.53 | 1.00 | 6.00 | 0.00 | - | - | 1 | 55.23% |
BPMC251219P00070000 | 2024-05-28 1:33PM EDT | 70.00 | 5.50 | 5.50 | 7.50 | 0.00 | - | 57 | 58 | 48.82% |
BPMC251219P00085000 | 2024-05-21 12:36PM EDT | 85.00 | 9.38 | 8.90 | 10.70 | 0.00 | - | - | 1 | 41.28% |
BPMC251219P00100000 | 2024-05-29 3:52PM EDT | 100.00 | 15.20 | 14.10 | 15.60 | 0.00 | - | - | 114 | 35.73% |
BPMC251219P00105000 | 2024-06-17 3:57PM EDT | 105.00 | 16.80 | 16.00 | 17.50 | 0.00 | - | 7 | 447 | 33.81% |
BPMC251219P00110000 | 2024-06-11 10:06AM EDT | 110.00 | 19.60 | 18.30 | 20.00 | 0.00 | - | 4 | 289 | 32.72% |
BPMC251219P00115000 | 2024-06-11 10:14AM EDT | 115.00 | 22.30 | 19.50 | 22.60 | 0.00 | - | 11 | 69 | 31.42% |