Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00120000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 132.96% |
BPMC240719C00120000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 2.76 | 0.00 | 3.60 | 0.00 | - | 1 | 65 | 66.09% |
BPMC241018C00120000 | 2024-05-30 2:15PM EDT | 2024-10-18 | 7.15 | 3.70 | 8.50 | 0.00 | - | 1 | 14 | 55.77% |