Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719C00155000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 13 | 73.34% |
BPMC241018C00155000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 56.57% |
BPMC250117C00155000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 5.00 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 53.48% |
BPMC251219C00155000 | 2024-06-13 10:50AM EDT | 2025-12-19 | 7.60 | 5.30 | 7.40 | 0.00 | - | 18 | 56 | 39.36% |