Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719C00155000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BPMC241018C00155000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 56.20% |
BPMC250117C00155000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BPMC251219C00155000 | 2024-06-20 3:35PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |