Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719C00160000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 113.55% |
BPMC241018C00160000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 59.22% |
BPMC241220C00160000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BPMC250117C00160000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 56.38% |
BPMC251219C00160000 | 2024-06-14 2:52PM EDT | 2025-12-19 | 4.50 | 4.40 | 6.30 | -0.74 | -14.12% | 1,408 | 1,747 | 38.45% |